Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 389.5 394.0 376.95 379.95 48.06 Thousand
02 Mar, 2022 388.1 394.7 383.55 389.05 83.53 Thousand
28 Feb, 2022 388.4 393.8 378.3 392.2 32.25 Thousand
25 Feb, 2022 387.0 400.0 383.45 389.9 105.31 Thousand
24 Feb, 2022 380.05 390.65 376.0 379.8 189.85 Thousand
23 Feb, 2022 383.0 392.6 383.0 389.4 100.76 Thousand
22 Feb, 2022 370.0 384.95 369.45 382.35 137.14 Thousand
21 Feb, 2022 375.15 383.3 371.5 379.65 111.06 Thousand
18 Feb, 2022 379.0 382.2 375.15 381.1 72.94 Thousand
17 Feb, 2022 375.0 384.45 370.45 382.2 301.68 Thousand