Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 435.15 451.1 435.15 442.95 102.22 Thousand
03 Jan, 2022 454.0 458.9 436.05 439.4 152.22 Thousand
31 Dec, 2021 446.7 456.0 437.0 454.3 157.93 Thousand
30 Dec, 2021 433.0 459.25 432.45 444.45 219.76 Thousand
29 Dec, 2021 441.85 444.35 430.0 436.2 77.42 Thousand
28 Dec, 2021 434.6 442.55 428.45 440.45 81.53 Thousand
27 Dec, 2021 416.2 435.45 416.2 431.65 115.81 Thousand
24 Dec, 2021 420.0 425.25 413.45 422.0 61.34 Thousand
23 Dec, 2021 420.3 422.05 410.75 418.75 58.58 Thousand
22 Dec, 2021 422.0 422.0 411.35 418.2 58.61 Thousand