Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 425.0 | 431.05 | 407.5 | 424.2 | 269.33 Thousand |
| 06 Dec, 2021 | 405.0 | 432.0 | 402.25 | 418.1 | 467.71 Thousand |
| 03 Dec, 2021 | 396.0 | 407.0 | 394.2 | 403.85 | 125.59 Thousand |
| 02 Dec, 2021 | 381.8 | 402.0 | 379.0 | 397.45 | 202.59 Thousand |
| 01 Dec, 2021 | 393.0 | 398.8 | 376.35 | 380.35 | 143.26 Thousand |
| 30 Nov, 2021 | 403.0 | 405.0 | 384.0 | 388.2 | 94.89 Thousand |
| 29 Nov, 2021 | 413.0 | 413.0 | 390.05 | 393.95 | 117.1 Thousand |
| 26 Nov, 2021 | 408.9 | 422.75 | 401.1 | 411.1 | 300.52 Thousand |
| 25 Nov, 2021 | 408.0 | 411.55 | 400.0 | 409.2 | 79.49 Thousand |
| 24 Nov, 2021 | 408.0 | 430.45 | 403.75 | 407.85 | 181.47 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX