Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 393.25 407.85 388.3 400.8 89.44 Thousand
22 Nov, 2021 402.0 405.45 390.65 394.5 108.65 Thousand
18 Nov, 2021 406.0 412.0 393.0 401.85 148.77 Thousand
17 Nov, 2021 415.65 418.8 404.0 406.25 120.49 Thousand
16 Nov, 2021 422.9 427.35 414.15 415.6 83.55 Thousand
15 Nov, 2021 420.0 424.8 410.7 421.9 149.76 Thousand
12 Nov, 2021 430.0 431.9 407.6 420.05 335.03 Thousand
11 Nov, 2021 430.5 434.45 425.0 428.7 106.67 Thousand
10 Nov, 2021 445.85 447.95 426.55 428.55 452.03 Thousand
09 Nov, 2021 451.0 453.9 445.0 447.4 123.35 Thousand