Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 477.5 | 482.05 | 460.6 | 464.15 | 252.74 Thousand |
| 21 Oct, 2021 | 473.8 | 495.7 | 473.1 | 475.15 | 562.69 Thousand |
| 20 Oct, 2021 | 465.2 | 513.65 | 457.0 | 469.55 | 1.82 Million |
| 19 Oct, 2021 | 479.0 | 484.0 | 460.55 | 470.55 | 309.51 Thousand |
| 18 Oct, 2021 | 480.0 | 504.55 | 475.6 | 478.9 | 781.89 Thousand |
| 14 Oct, 2021 | 463.95 | 471.0 | 459.35 | 463.05 | 327.32 Thousand |
| 13 Oct, 2021 | 452.05 | 467.8 | 450.1 | 460.7 | 511.06 Thousand |
| 12 Oct, 2021 | 446.0 | 453.0 | 445.5 | 449.8 | 218.21 Thousand |
| 11 Oct, 2021 | 452.0 | 453.85 | 444.0 | 446.45 | 415.02 Thousand |
| 08 Oct, 2021 | 446.0 | 457.8 | 439.05 | 448.2 | 397.41 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX