Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 465.9 | 467.4 | 459.0 | 460.5 | 152.97 Thousand |
| 22 Sep, 2021 | 463.0 | 473.1 | 455.55 | 465.05 | 167.47 Thousand |
| 21 Sep, 2021 | 477.7 | 477.7 | 457.5 | 462.3 | 147.9 Thousand |
| 20 Sep, 2021 | 482.0 | 485.0 | 469.5 | 473.05 | 202.87 Thousand |
| 17 Sep, 2021 | 477.0 | 486.0 | 466.05 | 481.4 | 266.08 Thousand |
| 16 Sep, 2021 | 472.2 | 484.9 | 472.2 | 476.75 | 267.15 Thousand |
| 15 Sep, 2021 | 466.0 | 485.0 | 465.35 | 472.15 | 352.16 Thousand |
| 14 Sep, 2021 | 458.7 | 471.5 | 458.65 | 464.25 | 228.17 Thousand |
| 13 Sep, 2021 | 464.8 | 469.3 | 454.7 | 456.75 | 253.09 Thousand |
| 09 Sep, 2021 | 463.0 | 473.25 | 460.65 | 462.35 | 126.48 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX