Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 444.2 | 452.0 | 442.0 | 444.1 | 91.58 Thousand |
| 06 Oct, 2021 | 450.0 | 453.35 | 433.35 | 443.7 | 221.23 Thousand |
| 05 Oct, 2021 | 450.0 | 458.0 | 444.55 | 448.95 | 113.07 Thousand |
| 04 Oct, 2021 | 447.0 | 458.4 | 447.0 | 451.25 | 124.76 Thousand |
| 01 Oct, 2021 | 445.0 | 452.45 | 442.1 | 446.85 | 58.93 Thousand |
| 30 Sep, 2021 | 446.6 | 459.0 | 445.05 | 449.25 | 169.79 Thousand |
| 29 Sep, 2021 | 438.0 | 449.9 | 438.0 | 444.65 | 147.86 Thousand |
| 28 Sep, 2021 | 447.0 | 448.4 | 436.0 | 442.0 | 132.77 Thousand |
| 27 Sep, 2021 | 457.3 | 459.45 | 441.0 | 444.3 | 433.01 Thousand |
| 24 Sep, 2021 | 464.5 | 464.5 | 441.0 | 447.05 | 242.43 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX