Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 467.4 | 467.55 | 458.8 | 460.55 | 142.53 Thousand |
| 07 Sep, 2021 | 475.0 | 476.5 | 460.55 | 463.9 | 150.37 Thousand |
| 06 Sep, 2021 | 481.0 | 481.5 | 469.0 | 472.65 | 160.28 Thousand |
| 03 Sep, 2021 | 489.9 | 490.5 | 476.25 | 478.95 | 171.35 Thousand |
| 02 Sep, 2021 | 479.3 | 496.0 | 478.75 | 486.3 | 484.63 Thousand |
| 01 Sep, 2021 | 485.0 | 488.3 | 473.85 | 476.95 | 500.24 Thousand |
| 31 Aug, 2021 | 470.0 | 517.8 | 467.0 | 479.75 | 3.84 Million |
| 30 Aug, 2021 | 454.9 | 475.2 | 454.85 | 466.35 | 509.94 Thousand |
| 27 Aug, 2021 | 450.95 | 466.4 | 447.0 | 450.0 | 375.38 Thousand |
| 26 Aug, 2021 | 452.9 | 460.0 | 447.25 | 447.95 | 137.85 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX