Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 454.8 | 458.3 | 446.85 | 451.15 | 159.65 Thousand |
| 24 Aug, 2021 | 448.9 | 462.0 | 445.1 | 451.05 | 343.36 Thousand |
| 23 Aug, 2021 | 467.8 | 467.8 | 436.4 | 444.25 | 390.71 Thousand |
| 20 Aug, 2021 | 459.9 | 463.65 | 450.0 | 456.9 | 306.91 Thousand |
| 18 Aug, 2021 | 462.9 | 470.4 | 457.25 | 463.05 | 318.37 Thousand |
| 17 Aug, 2021 | 481.5 | 492.9 | 459.0 | 463.3 | 803.85 Thousand |
| 16 Aug, 2021 | 484.3 | 493.35 | 472.25 | 482.5 | 692.55 Thousand |
| 13 Aug, 2021 | 488.5 | 511.8 | 470.55 | 476.8 | 2.8 Million |
| 12 Aug, 2021 | 455.4 | 530.25 | 455.4 | 519.65 | 8.21 Million |
| 11 Aug, 2021 | 437.0 | 471.9 | 426.0 | 441.9 | 2.01 Million |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX