Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 454.85 456.5 424.6 437.4 167.9 Thousand
09 Aug, 2021 452.55 465.4 443.35 451.35 157.07 Thousand
06 Aug, 2021 458.8 463.7 447.55 450.3 108.29 Thousand
05 Aug, 2021 452.9 475.95 443.45 457.2 465.25 Thousand
04 Aug, 2021 467.95 472.4 446.8 448.95 189.02 Thousand
03 Aug, 2021 476.2 477.95 461.2 463.0 237.46 Thousand
02 Aug, 2021 455.0 485.0 451.55 473.65 1.64 Million
30 Jul, 2021 444.0 454.0 439.0 449.7 145.63 Thousand
29 Jul, 2021 449.3 453.55 438.35 442.25 132.35 Thousand
28 Jul, 2021 441.75 446.0 411.9 442.85 265.41 Thousand