Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 462.0 | 469.95 | 452.0 | 455.4 | 151.25 Thousand |
| 09 Jul, 2021 | 461.25 | 474.0 | 454.05 | 462.55 | 442.4 Thousand |
| 08 Jul, 2021 | 441.0 | 464.0 | 441.0 | 457.2 | 613.73 Thousand |
| 07 Jul, 2021 | 444.1 | 455.0 | 434.0 | 440.9 | 335.76 Thousand |
| 06 Jul, 2021 | 459.1 | 472.0 | 439.0 | 444.6 | 373.62 Thousand |
| 05 Jul, 2021 | 479.9 | 483.0 | 455.05 | 459.05 | 1.02 Million |
| 02 Jul, 2021 | 418.25 | 494.7 | 414.6 | 474.65 | 6.57 Million |
| 01 Jul, 2021 | 419.7 | 422.1 | 414.0 | 418.55 | 205.03 Thousand |
| 30 Jun, 2021 | 395.55 | 422.9 | 395.55 | 412.7 | 535.66 Thousand |
| 29 Jun, 2021 | 392.85 | 400.65 | 392.05 | 394.8 | 311.92 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX