Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 416.4 | 416.4 | 395.25 | 405.2 | 241.7 Thousand |
| 11 Jun, 2021 | 419.5 | 421.95 | 410.05 | 418.95 | 140.19 Thousand |
| 10 Jun, 2021 | 410.0 | 423.8 | 409.55 | 415.2 | 252.47 Thousand |
| 09 Jun, 2021 | 427.0 | 433.9 | 400.5 | 407.05 | 630.72 Thousand |
| 08 Jun, 2021 | 397.0 | 432.7 | 389.0 | 425.05 | 1.04 Million |
| 07 Jun, 2021 | 394.0 | 397.95 | 389.95 | 395.3 | 176.66 Thousand |
| 04 Jun, 2021 | 392.35 | 399.45 | 390.05 | 391.6 | 248.8 Thousand |
| 03 Jun, 2021 | 399.75 | 408.55 | 385.75 | 392.45 | 573.03 Thousand |
| 02 Jun, 2021 | 376.0 | 399.0 | 375.8 | 396.55 | 702.92 Thousand |
| 01 Jun, 2021 | 393.0 | 396.2 | 371.0 | 374.3 | 433.44 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX