Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 356.35 | 356.9 | 344.35 | 350.2 | 182.14 Thousand |
| 14 May, 2021 | 353.7 | 357.0 | 350.0 | 354.6 | 106.14 Thousand |
| 12 May, 2021 | 360.0 | 360.0 | 350.0 | 352.0 | 208.79 Thousand |
| 11 May, 2021 | 361.85 | 369.0 | 348.4 | 357.25 | 353.06 Thousand |
| 10 May, 2021 | 362.85 | 365.8 | 357.0 | 362.15 | 284.42 Thousand |
| 07 May, 2021 | 364.0 | 369.9 | 355.1 | 358.9 | 298.68 Thousand |
| 06 May, 2021 | 349.0 | 377.7 | 331.75 | 358.45 | 1.85 Million |
| 05 May, 2021 | 325.0 | 348.0 | 321.6 | 344.75 | 718.6 Thousand |
| 04 May, 2021 | 329.65 | 332.5 | 320.25 | 322.8 | 261.66 Thousand |
| 03 May, 2021 | 325.0 | 332.85 | 325.0 | 327.1 | 111.45 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX