Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 301.2 317.5 300.95 308.2 278.41 Thousand
13 Apr, 2021 306.1 307.75 297.2 299.65 72.22 Thousand
12 Apr, 2021 318.7 318.7 302.7 304.95 87.54 Thousand
09 Apr, 2021 304.6 325.0 301.05 317.15 458.41 Thousand
08 Apr, 2021 297.9 309.2 295.45 303.7 209.7 Thousand
07 Apr, 2021 289.35 297.8 288.85 294.75 236.27 Thousand
06 Apr, 2021 288.3 294.0 285.25 288.35 219.81 Thousand
05 Apr, 2021 293.7 298.2 285.25 286.3 84.11 Thousand
01 Apr, 2021 289.8 294.25 286.0 288.25 106.56 Thousand
31 Mar, 2021 290.25 294.35 286.0 287.55 29.1 Thousand