Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 294.3 | 301.7 | 286.65 | 297.75 | 195.16 Thousand |
| 12 Mar, 2021 | 288.7 | 298.7 | 284.45 | 292.8 | 149.04 Thousand |
| 10 Mar, 2021 | 290.0 | 290.7 | 283.75 | 286.15 | 134.61 Thousand |
| 09 Mar, 2021 | 278.05 | 294.9 | 278.05 | 287.55 | 820.89 Thousand |
| 08 Mar, 2021 | 280.0 | 285.95 | 275.0 | 276.65 | 109.06 Thousand |
| 05 Mar, 2021 | 292.5 | 294.05 | 274.85 | 280.6 | 575.63 Thousand |
| 04 Mar, 2021 | 291.8 | 294.35 | 289.35 | 291.25 | 88.05 Thousand |
| 03 Mar, 2021 | 298.5 | 298.55 | 290.45 | 291.8 | 88.59 Thousand |
| 02 Mar, 2021 | 299.3 | 299.7 | 292.55 | 295.55 | 75.7 Thousand |
| 01 Mar, 2021 | 295.0 | 302.0 | 289.15 | 297.8 | 86.98 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX