Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 292.3 | 300.0 | 288.3 | 290.85 | 76.14 Thousand |
| 25 Feb, 2021 | 297.0 | 298.55 | 291.7 | 292.3 | 44.67 Thousand |
| 24 Feb, 2021 | 298.0 | 300.0 | 288.0 | 294.6 | 17.58 Thousand |
| 23 Feb, 2021 | 291.35 | 299.5 | 283.9 | 296.9 | 111.19 Thousand |
| 22 Feb, 2021 | 299.0 | 302.0 | 292.45 | 293.1 | 41.3 Thousand |
| 19 Feb, 2021 | 305.0 | 307.45 | 295.0 | 301.05 | 165.85 Thousand |
| 18 Feb, 2021 | 295.25 | 308.75 | 293.05 | 305.9 | 184.17 Thousand |
| 17 Feb, 2021 | 292.7 | 299.0 | 292.0 | 293.9 | 38.65 Thousand |
| 16 Feb, 2021 | 294.0 | 298.65 | 292.0 | 292.8 | 42.52 Thousand |
| 15 Feb, 2021 | 299.85 | 299.85 | 292.0 | 292.6 | 54.28 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX