Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 312.9 | 314.9 | 296.35 | 300.55 | 56.39 Thousand |
| 28 Jan, 2021 | 320.9 | 320.9 | 306.35 | 309.8 | 98.54 Thousand |
| 27 Jan, 2021 | 313.05 | 322.0 | 310.65 | 320.05 | 83.77 Thousand |
| 25 Jan, 2021 | 320.0 | 320.0 | 308.95 | 311.5 | 90.27 Thousand |
| 22 Jan, 2021 | 320.0 | 322.1 | 311.0 | 317.3 | 176.24 Thousand |
| 21 Jan, 2021 | 325.6 | 327.0 | 318.0 | 320.6 | 106.79 Thousand |
| 20 Jan, 2021 | 328.8 | 330.0 | 321.2 | 322.7 | 118.16 Thousand |
| 19 Jan, 2021 | 312.0 | 335.8 | 311.2 | 326.15 | 421.03 Thousand |
| 18 Jan, 2021 | 307.5 | 315.5 | 294.9 | 310.85 | 133.41 Thousand |
| 15 Jan, 2021 | 314.0 | 315.35 | 305.0 | 307.2 | 107.95 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX