Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 311.45 | 319.45 | 309.8 | 311.3 | 103.07 Thousand |
| 13 Jan, 2021 | 319.9 | 323.0 | 305.0 | 310.4 | 168.99 Thousand |
| 12 Jan, 2021 | 322.0 | 326.0 | 314.05 | 318.0 | 140.75 Thousand |
| 11 Jan, 2021 | 326.85 | 332.2 | 314.85 | 321.75 | 137.57 Thousand |
| 08 Jan, 2021 | 314.0 | 330.0 | 313.7 | 325.2 | 284.96 Thousand |
| 07 Jan, 2021 | 324.8 | 325.95 | 312.0 | 313.7 | 118.56 Thousand |
| 06 Jan, 2021 | 320.0 | 326.5 | 314.0 | 322.55 | 317.98 Thousand |
| 05 Jan, 2021 | 311.5 | 321.5 | 308.0 | 319.4 | 339.24 Thousand |
| 04 Jan, 2021 | 308.0 | 316.0 | 305.05 | 313.75 | 392.56 Thousand |
| 01 Jan, 2021 | 305.25 | 310.0 | 302.9 | 304.3 | 132.12 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX