Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 274.05 | 276.2 | 270.05 | 273.1 | 290.08 Thousand |
| 15 Dec, 2020 | 280.05 | 281.3 | 271.7 | 272.65 | 203.49 Thousand |
| 14 Dec, 2020 | 285.9 | 289.75 | 278.5 | 280.05 | 102.92 Thousand |
| 11 Dec, 2020 | 281.5 | 288.3 | 281.5 | 284.45 | 111.56 Thousand |
| 10 Dec, 2020 | 290.9 | 293.65 | 277.25 | 280.05 | 256.55 Thousand |
| 09 Dec, 2020 | 299.4 | 303.6 | 291.0 | 292.2 | 217.17 Thousand |
| 08 Dec, 2020 | 308.9 | 310.85 | 285.0 | 295.55 | 709.6 Thousand |
| 07 Dec, 2020 | 305.9 | 311.0 | 297.3 | 306.6 | 437.15 Thousand |
| 04 Dec, 2020 | 291.95 | 305.0 | 291.0 | 303.8 | 837.55 Thousand |
| 03 Dec, 2020 | 288.0 | 298.0 | 285.1 | 289.9 | 682.08 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX