Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 270.0 289.7 264.5 283.45 1.14 Million
01 Dec, 2020 263.45 269.0 263.4 268.15 68.95 Thousand
27 Nov, 2020 266.2 270.05 260.05 261.35 98.04 Thousand
26 Nov, 2020 267.0 274.0 264.25 264.85 89.42 Thousand
25 Nov, 2020 278.85 283.9 264.0 264.9 194.93 Thousand
24 Nov, 2020 279.9 283.5 271.65 274.75 631.47 Thousand
23 Nov, 2020 259.9 284.0 256.1 275.5 522.43 Thousand
20 Nov, 2020 257.0 259.95 251.95 257.45 119.73 Thousand
19 Nov, 2020 252.1 257.1 252.0 252.25 40.66 Thousand
18 Nov, 2020 257.4 258.3 251.5 253.95 84.44 Thousand