Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 298.9 311.0 298.8 304.05 498.18 Thousand
30 Dec, 2020 291.85 300.9 286.8 297.9 136.43 Thousand
29 Dec, 2020 292.0 296.15 285.35 291.85 114.21 Thousand
28 Dec, 2020 297.95 301.0 293.45 296.5 182.08 Thousand
24 Dec, 2020 284.9 295.6 280.5 294.55 310.62 Thousand
23 Dec, 2020 280.75 285.65 275.75 285.1 125.37 Thousand
22 Dec, 2020 264.05 281.0 255.65 279.35 210.63 Thousand
21 Dec, 2020 272.0 282.5 252.0 268.4 588.16 Thousand
18 Dec, 2020 272.1 273.5 265.35 272.4 699.27 Thousand
17 Dec, 2020 274.8 279.7 270.5 272.1 167.44 Thousand