Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 259.0 260.45 255.5 257.3 69.97 Thousand
14 Nov, 2020 258.0 259.0 255.5 257.3 14.07 Thousand
13 Nov, 2020 255.95 257.5 253.5 255.05 35.58 Thousand
12 Nov, 2020 255.3 256.95 252.55 255.55 73.56 Thousand
11 Nov, 2020 256.0 257.9 252.0 255.3 56.15 Thousand
10 Nov, 2020 257.0 258.0 252.3 255.5 108.46 Thousand
09 Nov, 2020 258.25 264.7 253.45 256.5 149.88 Thousand
06 Nov, 2020 260.15 269.9 253.05 255.2 573.63 Thousand
05 Nov, 2020 263.1 263.5 260.0 261.05 133.71 Thousand
04 Nov, 2020 257.5 259.55 251.55 255.3 39.79 Thousand