Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 252.55 | 252.55 | 247.5 | 250.05 | 107.88 Thousand |
| 19 Oct, 2020 | 253.0 | 256.95 | 250.0 | 251.6 | 45.62 Thousand |
| 16 Oct, 2020 | 251.5 | 255.55 | 250.5 | 252.15 | 63.29 Thousand |
| 15 Oct, 2020 | 257.0 | 264.9 | 250.2 | 252.05 | 170.02 Thousand |
| 14 Oct, 2020 | 262.25 | 265.0 | 254.1 | 255.3 | 153.74 Thousand |
| 13 Oct, 2020 | 251.0 | 269.15 | 249.1 | 261.5 | 511.23 Thousand |
| 12 Oct, 2020 | 255.0 | 257.65 | 246.3 | 251.6 | 90.12 Thousand |
| 09 Oct, 2020 | 261.0 | 265.6 | 250.95 | 253.85 | 170.07 Thousand |
| 08 Oct, 2020 | 266.0 | 266.7 | 257.6 | 259.55 | 88.18 Thousand |
| 07 Oct, 2020 | 260.95 | 267.25 | 257.85 | 261.95 | 128.95 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX