Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 267.0 269.25 259.0 260.2 156.61 Thousand
05 Oct, 2020 274.75 274.75 263.25 265.65 185.98 Thousand
01 Oct, 2020 258.8 277.7 257.4 272.9 1.1 Million
30 Sep, 2020 264.0 267.9 251.15 256.25 855.38 Thousand
29 Sep, 2020 266.9 270.9 255.0 261.0 320.18 Thousand
28 Sep, 2020 280.0 284.0 263.0 265.15 875.5 Thousand
25 Sep, 2020 260.0 264.45 254.0 261.7 49.29 Thousand
24 Sep, 2020 253.0 264.9 245.0 255.3 284.54 Thousand
23 Sep, 2020 261.0 270.95 249.95 255.3 91.04 Thousand
22 Sep, 2020 258.2 271.0 242.1 262.3 151.31 Thousand