Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 275.0 275.0 255.75 257.25 157.24 Thousand
18 Sep, 2020 283.0 290.0 265.0 269.85 285.65 Thousand
17 Sep, 2020 287.4 296.0 276.0 281.4 369.51 Thousand
16 Sep, 2020 268.35 290.65 261.35 285.7 737.88 Thousand
15 Sep, 2020 249.0 272.0 247.2 268.35 833.4 Thousand
14 Sep, 2020 226.4 264.95 222.5 245.9 1.33 Million
11 Sep, 2020 220.1 222.0 217.7 220.8 141.47 Thousand
10 Sep, 2020 220.0 223.0 217.25 220.1 69.22 Thousand
09 Sep, 2020 222.0 222.5 213.0 219.85 180.94 Thousand
08 Sep, 2020 216.0 224.25 216.0 219.25 642.32 Thousand