Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 249.85 | 250.85 | 246.35 | 248.3 | 89.26 Thousand |
| 21 Aug, 2020 | 248.75 | 251.0 | 246.4 | 247.5 | 77.57 Thousand |
| 20 Aug, 2020 | 249.9 | 254.0 | 246.0 | 247.4 | 103.09 Thousand |
| 19 Aug, 2020 | 256.2 | 257.6 | 248.2 | 250.0 | 120.99 Thousand |
| 18 Aug, 2020 | 256.8 | 258.0 | 253.0 | 254.8 | 101.69 Thousand |
| 17 Aug, 2020 | 250.9 | 257.0 | 250.0 | 255.15 | 162.95 Thousand |
| 14 Aug, 2020 | 248.05 | 257.95 | 242.7 | 247.5 | 313.2 Thousand |
| 13 Aug, 2020 | 254.05 | 256.15 | 245.0 | 246.75 | 199.66 Thousand |
| 12 Aug, 2020 | 261.55 | 269.4 | 250.4 | 252.0 | 325.24 Thousand |
| 11 Aug, 2020 | 254.9 | 272.8 | 253.05 | 259.8 | 1.83 Million |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX