Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 209.5 209.7 200.95 202.8 31 Thousand
24 Jul, 2020 207.0 208.95 205.4 207.7 27.16 Thousand
23 Jul, 2020 204.0 211.0 201.3 206.4 53.28 Thousand
22 Jul, 2020 204.0 204.0 200.45 203.1 44.9 Thousand
21 Jul, 2020 205.4 205.4 198.0 202.85 111.91 Thousand
20 Jul, 2020 202.0 203.45 198.8 202.15 45.86 Thousand
17 Jul, 2020 201.0 203.0 197.2 201.3 140.51 Thousand
16 Jul, 2020 200.0 202.9 198.1 201.6 26.56 Thousand
15 Jul, 2020 201.3 206.0 198.0 200.75 43.37 Thousand
14 Jul, 2020 203.1 205.0 199.8 200.15 49.81 Thousand