Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 209.1 213.8 207.8 209.2 85.54 Thousand
26 Jun, 2020 210.0 214.45 209.15 210.85 67.92 Thousand
25 Jun, 2020 210.6 216.0 207.65 210.2 217.28 Thousand
24 Jun, 2020 225.0 227.7 207.5 210.6 377.16 Thousand
23 Jun, 2020 223.0 225.7 220.0 222.1 231.1 Thousand
22 Jun, 2020 214.4 225.0 212.35 215.5 332.23 Thousand
19 Jun, 2020 214.2 217.25 208.7 211.5 45.81 Thousand
18 Jun, 2020 217.5 217.5 212.9 214.15 62.44 Thousand
17 Jun, 2020 216.05 218.0 212.0 214.85 22.57 Thousand
16 Jun, 2020 215.1 225.7 213.55 215.8 167.66 Thousand