Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 205.55 | 207.0 | 202.15 | 205.05 | 65.82 Thousand |
| 10 Jul, 2020 | 207.85 | 208.9 | 202.55 | 203.55 | 28.01 Thousand |
| 09 Jul, 2020 | 208.0 | 210.0 | 205.05 | 206.7 | 80.85 Thousand |
| 08 Jul, 2020 | 208.0 | 211.0 | 202.05 | 207.65 | 84.37 Thousand |
| 07 Jul, 2020 | 205.85 | 207.0 | 202.85 | 204.7 | 85.57 Thousand |
| 06 Jul, 2020 | 204.3 | 207.7 | 200.0 | 202.8 | 103.34 Thousand |
| 03 Jul, 2020 | 212.3 | 212.35 | 203.85 | 205.3 | 290.89 Thousand |
| 02 Jul, 2020 | 202.65 | 212.0 | 202.65 | 209.2 | 334.07 Thousand |
| 01 Jul, 2020 | 208.8 | 208.8 | 200.35 | 206.3 | 65.48 Thousand |
| 30 Jun, 2020 | 210.25 | 215.95 | 198.6 | 203.8 | 307.58 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX