Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 245.75 | 257.1 | 245.2 | 249.75 | 308.6 Thousand |
| 07 Aug, 2020 | 250.45 | 251.75 | 242.0 | 243.8 | 163.85 Thousand |
| 06 Aug, 2020 | 236.8 | 262.8 | 232.35 | 249.55 | 1.07 Million |
| 05 Aug, 2020 | 237.4 | 241.75 | 232.0 | 234.1 | 85.6 Thousand |
| 04 Aug, 2020 | 250.0 | 251.95 | 232.5 | 234.8 | 233.85 Thousand |
| 03 Aug, 2020 | 230.0 | 254.4 | 229.7 | 241.75 | 692.97 Thousand |
| 31 Jul, 2020 | 214.7 | 229.9 | 214.7 | 226.55 | 225.08 Thousand |
| 30 Jul, 2020 | 205.0 | 224.0 | 205.0 | 212.55 | 219.29 Thousand |
| 29 Jul, 2020 | 206.9 | 207.7 | 205.0 | 205.05 | 20.56 Thousand |
| 28 Jul, 2020 | 206.45 | 207.85 | 201.8 | 205.85 | 35.69 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX