Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 220.2 223.7 215.35 215.85 34.2 Thousand
04 Sep, 2020 218.45 223.0 215.0 219.1 147.88 Thousand
03 Sep, 2020 220.0 222.1 218.6 220.3 65.57 Thousand
02 Sep, 2020 222.0 224.7 217.8 220.45 68.24 Thousand
01 Sep, 2020 230.0 231.95 214.5 219.25 129.1 Thousand
31 Aug, 2020 244.0 244.0 223.85 229.05 110.49 Thousand
28 Aug, 2020 246.5 247.25 236.0 238.55 71.68 Thousand
27 Aug, 2020 252.5 252.5 243.2 244.05 65.45 Thousand
26 Aug, 2020 245.35 255.95 245.35 249.85 177.91 Thousand
25 Aug, 2020 250.0 250.45 233.3 244.1 165.18 Thousand