Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 219.95 223.2 211.05 213.25 167.83 Thousand
12 Jun, 2020 208.2 217.8 208.2 213.65 40.4 Thousand
11 Jun, 2020 220.0 221.05 215.0 216.75 22.55 Thousand
10 Jun, 2020 224.95 227.25 217.5 218.9 45.51 Thousand
09 Jun, 2020 232.0 235.15 220.3 222.8 175.49 Thousand
08 Jun, 2020 232.95 232.95 225.0 229.95 192.97 Thousand
05 Jun, 2020 202.8 230.95 200.55 225.15 860.49 Thousand
04 Jun, 2020 207.5 207.5 198.0 199.65 50.67 Thousand
03 Jun, 2020 206.85 210.0 200.05 203.45 68.58 Thousand
02 Jun, 2020 208.15 211.4 205.0 205.85 48.76 Thousand