Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 232.95 | 232.95 | 221.55 | 224.6 | 16.93 Thousand |
| 14 May, 2020 | 230.15 | 237.7 | 228.5 | 230.0 | 12.79 Thousand |
| 13 May, 2020 | 237.0 | 239.85 | 229.5 | 232.05 | 31.82 Thousand |
| 12 May, 2020 | 230.0 | 239.9 | 229.15 | 233.65 | 131.72 Thousand |
| 11 May, 2020 | 233.0 | 235.8 | 229.0 | 231.9 | 10.72 Thousand |
| 08 May, 2020 | 233.8 | 233.8 | 229.75 | 229.95 | 11.48 Thousand |
| 07 May, 2020 | 232.0 | 233.8 | 229.0 | 230.05 | 14 Thousand |
| 06 May, 2020 | 228.6 | 234.0 | 227.15 | 229.75 | 25.45 Thousand |
| 05 May, 2020 | 231.2 | 235.0 | 230.0 | 230.7 | 17.5 Thousand |
| 04 May, 2020 | 235.0 | 235.0 | 227.0 | 230.65 | 23.95 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX