Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 233.6 | 240.3 | 227.25 | 233.7 | 63.51 Thousand |
| 29 Apr, 2020 | 232.0 | 241.05 | 232.0 | 234.9 | 18.95 Thousand |
| 28 Apr, 2020 | 237.0 | 241.05 | 230.05 | 238.55 | 42.8 Thousand |
| 27 Apr, 2020 | 246.0 | 246.0 | 226.6 | 231.95 | 355.02 Thousand |
| 24 Apr, 2020 | 240.0 | 243.9 | 232.15 | 233.35 | 25.37 Thousand |
| 23 Apr, 2020 | 239.0 | 243.8 | 231.6 | 238.65 | 55.97 Thousand |
| 22 Apr, 2020 | 237.8 | 237.8 | 231.35 | 235.05 | 39.93 Thousand |
| 21 Apr, 2020 | 245.0 | 250.0 | 232.05 | 234.2 | 63.25 Thousand |
| 20 Apr, 2020 | 246.0 | 249.8 | 236.2 | 246.85 | 157.2 Thousand |
| 17 Apr, 2020 | 234.5 | 242.9 | 227.75 | 236.0 | 179.6 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX