Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 180.2 196.7 180.0 184.45 24.47 Thousand
26 Mar, 2020 173.95 199.4 169.95 181.2 82.45 Thousand
25 Mar, 2020 163.9 184.7 150.75 166.2 22.53 Thousand
24 Mar, 2020 159.3 191.0 152.0 155.25 22.31 Thousand
23 Mar, 2020 162.2 176.7 144.75 159.2 53.03 Thousand
20 Mar, 2020 179.5 184.0 172.3 180.9 43.93 Thousand
19 Mar, 2020 162.2 172.55 146.2 169.2 102.14 Thousand
18 Mar, 2020 200.0 205.6 165.0 171.95 120.46 Thousand
17 Mar, 2020 197.8 197.9 178.45 195.5 75.11 Thousand
16 Mar, 2020 199.7 199.9 183.3 190.95 44.03 Thousand