Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 167.0 | 205.15 | 160.0 | 198.05 | 86.03 Thousand |
| 12 Mar, 2020 | 203.7 | 228.7 | 180.0 | 190.5 | 166.22 Thousand |
| 11 Mar, 2020 | 215.1 | 232.0 | 215.0 | 216.95 | 47.73 Thousand |
| 09 Mar, 2020 | 228.2 | 238.0 | 207.55 | 213.15 | 80.54 Thousand |
| 06 Mar, 2020 | 238.8 | 246.8 | 222.2 | 239.1 | 116.07 Thousand |
| 05 Mar, 2020 | 250.55 | 259.5 | 238.8 | 247.05 | 171.22 Thousand |
| 04 Mar, 2020 | 241.3 | 259.9 | 231.9 | 254.05 | 611.14 Thousand |
| 03 Mar, 2020 | 210.9 | 237.8 | 189.1 | 237.8 | 444.7 Thousand |
| 02 Mar, 2020 | 230.0 | 238.8 | 193.0 | 198.2 | 80.86 Thousand |
| 28 Feb, 2020 | 261.25 | 261.25 | 222.55 | 230.2 | 40.39 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX