Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 232.25 241.95 228.0 239.0 162.14 Thousand
11 Feb, 2020 231.0 235.0 225.15 232.15 27.23 Thousand
10 Feb, 2020 231.2 231.2 222.1 228.95 38.43 Thousand
07 Feb, 2020 226.5 233.0 219.7 231.2 60.44 Thousand
06 Feb, 2020 220.0 230.0 218.55 224.8 32.09 Thousand
05 Feb, 2020 228.9 228.9 218.05 219.0 17.95 Thousand
04 Feb, 2020 223.45 227.45 215.05 226.3 74.5 Thousand
03 Feb, 2020 210.3 219.55 209.5 213.95 22.25 Thousand
31 Jan, 2020 226.75 229.45 217.2 221.5 79.48 Thousand
30 Jan, 2020 231.0 231.75 224.5 225.9 47.43 Thousand