Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 204.9 | 207.9 | 202.3 | 206.6 | 37.81 Thousand |
| 14 Jan, 2020 | 197.35 | 209.0 | 195.55 | 203.25 | 140.85 Thousand |
| 13 Jan, 2020 | 196.9 | 205.9 | 192.9 | 195.4 | 73.98 Thousand |
| 10 Jan, 2020 | 181.9 | 199.95 | 179.0 | 195.5 | 136.1 Thousand |
| 09 Jan, 2020 | 185.5 | 185.5 | 180.15 | 181.05 | 21.65 Thousand |
| 08 Jan, 2020 | 179.75 | 182.0 | 178.0 | 180.0 | 13.71 Thousand |
| 07 Jan, 2020 | 179.95 | 190.0 | 176.6 | 185.9 | 55.15 Thousand |
| 06 Jan, 2020 | 184.0 | 184.0 | 173.95 | 177.9 | 25.5 Thousand |
| 03 Jan, 2020 | 185.6 | 188.7 | 184.0 | 185.05 | 22.26 Thousand |
| 02 Jan, 2020 | 189.7 | 190.5 | 184.05 | 185.2 | 26.33 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX