Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 151.0 165.5 150.95 163.7 96.93 Thousand
16 Dec, 2019 153.0 156.95 146.25 151.25 130.44 Thousand
13 Dec, 2019 146.85 150.95 145.4 147.4 16.62 Thousand
12 Dec, 2019 149.7 150.7 143.6 145.85 14.1 Thousand
11 Dec, 2019 150.5 155.0 146.2 149.7 30.58 Thousand
10 Dec, 2019 152.35 154.9 148.9 150.1 14.93 Thousand
09 Dec, 2019 157.25 159.9 150.05 152.35 18.86 Thousand
06 Dec, 2019 164.9 164.9 155.5 157.2 11.29 Thousand
05 Dec, 2019 162.5 167.95 161.4 163.8 10.38 Thousand
04 Dec, 2019 155.9 165.45 155.35 162.5 38.19 Thousand