Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 146.6 148.35 143.05 143.6 14.47 Thousand
18 Nov, 2019 144.75 151.8 144.75 147.25 156.46 Thousand
15 Nov, 2019 145.45 145.95 140.5 144.75 20.18 Thousand
14 Nov, 2019 142.7 148.0 141.0 144.45 38.28 Thousand
13 Nov, 2019 148.4 148.4 140.0 140.85 35.47 Thousand
11 Nov, 2019 149.7 150.7 146.7 147.15 11.61 Thousand
08 Nov, 2019 151.15 153.9 147.3 149.7 16.75 Thousand
07 Nov, 2019 155.15 157.05 151.95 152.85 20.29 Thousand
06 Nov, 2019 160.45 160.5 153.0 154.6 28.02 Thousand
05 Nov, 2019 164.9 164.95 157.3 159.2 29.88 Thousand