Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 162.2 164.1 157.35 162.3 48.27 Thousand
01 Nov, 2019 162.95 165.0 150.95 160.9 141.9 Thousand
31 Oct, 2019 164.0 166.0 159.0 160.95 96.91 Thousand
30 Oct, 2019 153.5 178.0 153.45 159.45 694.04 Thousand
29 Oct, 2019 151.0 161.6 150.0 154.0 36.62 Thousand
27 Oct, 2019 155.9 155.9 149.1 151.0 2099.00
25 Oct, 2019 148.0 167.3 148.0 151.3 31.61 Thousand
24 Oct, 2019 151.65 153.1 149.0 149.4 8088.00
23 Oct, 2019 147.6 153.1 147.6 149.1 7784.00
22 Oct, 2019 153.9 154.4 147.25 148.55 10.9 Thousand