Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 145.35 | 148.25 | 140.45 | 142.45 | 7624.00 |
| 01 Oct, 2019 | 155.45 | 155.5 | 145.55 | 146.95 | 8466.00 |
| 30 Sep, 2019 | 154.1 | 155.7 | 152.5 | 153.15 | 18.72 Thousand |
| 27 Sep, 2019 | 157.0 | 162.1 | 155.05 | 155.8 | 8186.00 |
| 26 Sep, 2019 | 157.35 | 158.35 | 154.95 | 155.6 | 10.23 Thousand |
| 25 Sep, 2019 | 160.95 | 161.1 | 155.0 | 155.75 | 7516.00 |
| 24 Sep, 2019 | 162.9 | 162.9 | 156.25 | 159.2 | 12.16 Thousand |
| 23 Sep, 2019 | 160.0 | 170.0 | 157.5 | 160.85 | 45.04 Thousand |
| 20 Sep, 2019 | 158.25 | 165.95 | 155.4 | 157.7 | 43.47 Thousand |
| 19 Sep, 2019 | 157.05 | 160.0 | 154.8 | 156.95 | 5173.00 |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX