Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 158.65 160.8 155.75 156.6 6543.00
17 Sep, 2019 168.35 168.35 155.1 157.0 12.13 Thousand
16 Sep, 2019 164.85 170.0 164.25 167.55 66.63 Thousand
13 Sep, 2019 159.05 184.3 150.6 167.3 202.74 Thousand
12 Sep, 2019 163.2 163.2 159.1 160.25 7010.00
11 Sep, 2019 157.75 165.0 157.75 163.15 15.38 Thousand
09 Sep, 2019 154.1 159.9 154.1 157.45 11.15 Thousand
06 Sep, 2019 156.25 158.45 152.0 155.1 9833.00
05 Sep, 2019 159.9 162.0 155.2 157.35 25.39 Thousand
04 Sep, 2019 159.85 160.4 155.1 157.4 30.59 Thousand