Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 152.5 | 154.0 | 150.1 | 150.9 | 5125.00 |
| 16 Aug, 2019 | 154.05 | 155.4 | 150.1 | 151.95 | 6777.00 |
| 14 Aug, 2019 | 158.9 | 158.9 | 150.3 | 154.9 | 17.34 Thousand |
| 13 Aug, 2019 | 155.0 | 163.5 | 149.3 | 152.2 | 212.48 Thousand |
| 09 Aug, 2019 | 153.1 | 161.5 | 151.1 | 152.25 | 70.9 Thousand |
| 08 Aug, 2019 | 151.6 | 153.5 | 149.9 | 152.7 | 10.15 Thousand |
| 07 Aug, 2019 | 149.35 | 153.5 | 149.2 | 150.95 | 7853.00 |
| 06 Aug, 2019 | 152.65 | 157.15 | 147.9 | 150.15 | 14.35 Thousand |
| 05 Aug, 2019 | 158.05 | 159.0 | 152.25 | 154.0 | 10.18 Thousand |
| 02 Aug, 2019 | 158.0 | 161.8 | 156.95 | 158.6 | 4702.00 |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX