Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 165.15 165.95 160.0 160.05 3384.00
17 Jul, 2019 166.3 168.85 163.7 165.45 5679.00
16 Jul, 2019 169.0 169.0 164.0 167.45 14.32 Thousand
15 Jul, 2019 169.0 175.45 149.4 171.2 273.25 Thousand
12 Jul, 2019 168.95 172.0 162.6 169.1 25.91 Thousand
11 Jul, 2019 151.1 169.7 150.3 167.35 86.23 Thousand
10 Jul, 2019 149.25 152.0 149.0 151.15 5475.00
09 Jul, 2019 148.25 153.0 146.3 150.6 3666.00
08 Jul, 2019 156.65 156.65 147.8 148.25 15.43 Thousand
05 Jul, 2019 160.65 160.65 154.45 157.35 4750.00