Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 143.95 147.0 134.4 145.55 29.63 Thousand
19 Jun, 2019 151.9 153.0 141.0 142.7 17.53 Thousand
18 Jun, 2019 152.7 156.9 148.05 151.75 13.02 Thousand
17 Jun, 2019 157.0 157.8 147.15 151.65 88.66 Thousand
14 Jun, 2019 160.2 162.05 157.0 158.1 14.54 Thousand
13 Jun, 2019 167.1 167.1 158.1 159.25 19.3 Thousand
12 Jun, 2019 170.5 172.05 162.55 164.6 15.49 Thousand
11 Jun, 2019 172.7 172.7 166.1 168.85 11.07 Thousand
10 Jun, 2019 174.6 175.5 170.0 172.65 5767.00
07 Jun, 2019 172.6 174.7 168.0 173.35 32.9 Thousand