Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 180.0 180.05 171.25 171.9 33.26 Thousand
04 Jun, 2019 183.0 184.5 179.0 179.5 90.21 Thousand
03 Jun, 2019 186.1 187.55 181.8 183.1 11.85 Thousand
31 May, 2019 189.9 191.95 183.65 185.9 8355.00
30 May, 2019 188.15 195.95 184.3 189.7 21.45 Thousand
29 May, 2019 186.8 194.8 179.0 188.8 112.59 Thousand
28 May, 2019 186.4 186.95 185.0 185.4 6563.00
27 May, 2019 188.0 188.0 185.0 185.8 9704.00
24 May, 2019 183.0 185.35 181.9 184.4 7053.00
23 May, 2019 185.7 187.7 181.85 182.45 9539.00