Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 182.85 188.0 182.0 184.95 11.99 Thousand
21 May, 2019 185.8 185.8 180.0 182.95 11.2 Thousand
20 May, 2019 187.05 188.35 184.65 185.75 9073.00
17 May, 2019 185.85 187.65 184.15 185.3 12.26 Thousand
16 May, 2019 183.7 185.8 182.85 184.75 6096.00
15 May, 2019 182.4 186.5 182.3 184.25 6862.00
14 May, 2019 181.4 184.2 180.1 181.95 4236.00
13 May, 2019 186.0 188.0 180.0 182.7 10.62 Thousand
10 May, 2019 183.15 188.05 183.15 185.75 3357.00
09 May, 2019 185.9 187.0 180.15 184.95 9168.00