Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 198.05 200.0 197.95 199.15 19.05 Thousand
18 Apr, 2019 204.0 204.0 197.85 199.05 17.26 Thousand
16 Apr, 2019 197.3 207.0 196.25 205.1 32.71 Thousand
15 Apr, 2019 197.7 199.05 195.05 198.0 17.07 Thousand
12 Apr, 2019 198.0 199.45 197.15 198.05 5464.00
11 Apr, 2019 196.05 207.0 195.35 197.9 24.1 Thousand
10 Apr, 2019 197.0 199.45 195.0 197.0 6519.00
09 Apr, 2019 201.9 203.7 196.15 198.7 13.32 Thousand
08 Apr, 2019 206.0 206.0 201.0 202.2 9775.00
05 Apr, 2019 205.4 207.9 202.1 205.75 7225.00