Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 185.25 187.6 184.9 186.5 9694.00
18 Mar, 2019 185.9 188.3 184.1 185.05 24.76 Thousand
15 Mar, 2019 185.6 187.75 184.75 185.4 19.1 Thousand
14 Mar, 2019 185.25 187.15 184.0 185.05 3839.00
13 Mar, 2019 185.05 186.8 181.8 184.75 11.12 Thousand
12 Mar, 2019 185.25 187.9 180.5 185.0 36.21 Thousand
11 Mar, 2019 184.4 187.55 183.95 185.2 8363.00
08 Mar, 2019 187.3 187.45 184.0 184.95 59.93 Thousand
07 Mar, 2019 186.2 191.0 183.5 185.8 24.65 Thousand
06 Mar, 2019 185.25 191.0 182.15 183.45 12.53 Thousand